시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,550	470	+ 3.89%	122,722	1,511
11:19	12,570	490	+ 4.06%	122,571	1,509
11:18	12,560	480	+ 3.97%	122,473	1,508
11:17	12,540	460	+ 3.81%	122,357	1,506
11:16	12,540	460	+ 3.81%	122,257	1,505
11:15	12,560	480	+ 3.97%	121,155	1,491
11:14	12,560	480	+ 3.97%	120,814	1,487
11:13	12,570	490	+ 4.06%	120,741	1,486
11:12	12,550	470	+ 3.89%	120,465	1,483
11:11	12,560	480	+ 3.97%	119,805	1,474