시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,550	470	+ 3.89%	126,408	1,557
11:29	12,560	480	+ 3.97%	125,780	1,549
11:28	12,560	480	+ 3.97%	125,736	1,549
11:27	12,560	480	+ 3.97%	125,478	1,546
11:26	12,590	510	+ 4.22%	124,801	1,537
11:25	12,600	520	+ 4.31%	124,240	1,530
11:24	12,610	530	+ 4.39%	124,057	1,528
11:23	12,580	500	+ 4.14%	123,786	1,524
11:22	12,590	510	+ 4.22%	123,754	1,524
11:21	12,620	540	+ 4.47%	123,723	1,524