시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,620	540	+ 4.47%	128,090	1,579
11:39	12,620	540	+ 4.47%	127,865	1,576
11:38	12,620	540	+ 4.47%	127,627	1,573
11:37	12,620	540	+ 4.47%	127,498	1,571
11:36	12,620	540	+ 4.47%	127,445	1,570
11:35	12,570	490	+ 4.06%	126,984	1,565
11:34	12,570	490	+ 4.06%	126,854	1,563
11:33	12,550	470	+ 3.89%	126,683	1,561
11:32	12,550	470	+ 3.89%	126,621	1,560
11:31	12,560	480	+ 3.97%	126,460	1,558