시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,620	540	+ 4.47%	130,000	1,603
11:49	12,630	550	+ 4.55%	129,800	1,600
11:48	12,630	550	+ 4.55%	129,648	1,598
11:47	12,630	550	+ 4.55%	129,613	1,598
11:46	12,620	540	+ 4.47%	129,429	1,595
11:45	12,620	540	+ 4.47%	128,994	1,590
11:44	12,620	540	+ 4.47%	128,735	1,587
11:43	12,610	530	+ 4.39%	128,683	1,586
11:42	12,620	540	+ 4.47%	128,519	1,584
11:41	12,610	530	+ 4.39%	128,227	1,580