시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,660	580	+ 4.80%	134,390	1,658
11:59	12,660	580	+ 4.80%	133,613	1,648
11:58	12,660	580	+ 4.80%	133,388	1,645
11:57	12,650	570	+ 4.72%	133,240	1,644
11:56	12,650	570	+ 4.72%	132,959	1,640
11:55	12,660	580	+ 4.80%	132,489	1,634
11:54	12,650	570	+ 4.72%	132,216	1,631
11:53	12,640	560	+ 4.64%	130,832	1,613
11:52	12,630	550	+ 4.55%	130,657	1,611
11:51	12,630	550	+ 4.55%	130,279	1,606