시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,690	610	+ 5.05%	139,073	1,718
12:09	12,670	590	+ 4.88%	138,951	1,716
12:08	12,720	640	+ 5.30%	138,569	1,711
12:07	12,750	670	+ 5.55%	138,027	1,704
12:06	12,750	670	+ 5.55%	137,925	1,703
12:05	12,750	670	+ 5.55%	137,547	1,698
12:04	12,710	630	+ 5.22%	137,248	1,694
12:03	12,720	640	+ 5.30%	136,295	1,682
12:02	12,670	590	+ 4.88%	134,936	1,665
12:01	12,680	600	+ 4.97%	134,683	1,662