시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,700	620	+ 5.13%	273,558	3,427
15:09	12,710	630	+ 5.22%	271,522	3,402
15:08	12,700	620	+ 5.13%	270,496	3,389
15:07	12,720	640	+ 5.30%	269,037	3,370
15:06	12,720	640	+ 5.30%	267,550	3,351
15:05	12,690	610	+ 5.05%	265,759	3,328
15:04	12,680	600	+ 4.97%	265,271	3,322
15:03	12,690	610	+ 5.05%	264,423	3,311
15:02	12,700	620	+ 5.13%	262,937	3,293
15:01	12,710	630	+ 5.22%	260,276	3,259