시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,760	680	+ 5.63%	142,418	1,760
12:19	12,770	690	+ 5.71%	142,156	1,757
12:18	12,770	690	+ 5.71%	141,866	1,753
12:17	12,760	680	+ 5.63%	141,865	1,753
12:16	12,790	710	+ 5.88%	141,146	1,744
12:15	12,780	700	+ 5.80%	141,035	1,743
12:14	12,780	700	+ 5.80%	140,408	1,735
12:13	12,760	680	+ 5.63%	140,003	1,730
12:12	12,720	640	+ 5.30%	139,430	1,722
12:11	12,710	630	+ 5.22%	139,339	1,721