시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,720	640	+ 5.30%	146,298	1,810
12:29	12,740	660	+ 5.46%	145,819	1,804
12:28	12,720	640	+ 5.30%	145,611	1,801
12:27	12,740	660	+ 5.46%	144,897	1,792
12:26	12,740	660	+ 5.46%	144,843	1,791
12:25	12,740	660	+ 5.46%	144,503	1,787
12:24	12,750	670	+ 5.55%	143,990	1,780
12:23	12,760	680	+ 5.63%	143,600	1,775
12:22	12,750	670	+ 5.55%	143,353	1,772
12:21	12,760	680	+ 5.63%	142,673	1,764