시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,750	670	+ 5.55%	148,861	1,842
12:39	12,770	690	+ 5.71%	148,447	1,837
12:38	12,750	670	+ 5.55%	148,423	1,837
12:37	12,760	680	+ 5.63%	148,199	1,834
12:36	12,750	670	+ 5.55%	148,020	1,832
12:35	12,750	670	+ 5.55%	147,650	1,827
12:34	12,740	660	+ 5.46%	147,419	1,824
12:33	12,730	650	+ 5.38%	146,985	1,819
12:32	12,730	650	+ 5.38%	146,721	1,815
12:31	12,720	640	+ 5.30%	146,641	1,814