시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,740	660	+ 5.46%	152,328	1,887
12:49	12,780	700	+ 5.80%	151,915	1,881
12:48	12,740	660	+ 5.46%	151,719	1,879
12:47	12,760	680	+ 5.63%	151,323	1,874
12:46	12,700	620	+ 5.13%	150,589	1,864
12:45	12,680	600	+ 4.97%	150,022	1,857
12:44	12,700	620	+ 5.13%	149,722	1,853
12:43	12,720	640	+ 5.30%	149,668	1,853
12:42	12,740	660	+ 5.46%	149,383	1,849
12:41	12,750	670	+ 5.55%	149,114	1,846