시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,770	690	+ 5.71%	155,316	1,925
12:59	12,750	670	+ 5.55%	154,917	1,920
12:58	12,740	660	+ 5.46%	154,760	1,918
12:57	12,750	670	+ 5.55%	154,142	1,910
12:56	12,740	660	+ 5.46%	153,696	1,904
12:55	12,740	660	+ 5.46%	153,633	1,903
12:54	12,720	640	+ 5.30%	153,384	1,900
12:53	12,770	690	+ 5.71%	153,021	1,895
12:52	12,760	680	+ 5.63%	152,684	1,891
12:51	12,750	670	+ 5.55%	152,405	1,888