시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,760	680	+ 5.63%	164,875	2,047
13:09	12,780	700	+ 5.80%	164,555	2,043
13:08	12,810	730	+ 6.04%	163,719	2,032
13:07	12,790	710	+ 5.88%	163,347	2,027
13:06	12,750	670	+ 5.55%	163,061	2,024
13:05	12,730	650	+ 5.38%	162,765	2,020
13:04	12,710	630	+ 5.22%	161,010	1,998
13:03	12,880	800	+ 6.62%	158,505	1,966
13:02	12,850	770	+ 6.37%	157,274	1,950
13:01	12,820	740	+ 6.13%	156,373	1,938