시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,680	600	+ 4.97%	180,286	2,242
13:19	12,690	610	+ 5.05%	179,849	2,237
13:18	12,670	590	+ 4.88%	179,483	2,232
13:17	12,690	610	+ 5.05%	179,227	2,229
13:16	12,680	600	+ 4.97%	179,067	2,227
13:15	12,710	630	+ 5.22%	178,246	2,216
13:14	12,710	630	+ 5.22%	177,864	2,212
13:13	12,740	660	+ 5.46%	177,053	2,201
13:12	12,630	550	+ 4.55%	176,701	2,197
13:11	12,750	670	+ 5.55%	165,688	2,057