시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,720	640	+ 5.30%	185,518	2,309
13:29	12,690	610	+ 5.05%	184,063	2,290
13:28	12,690	610	+ 5.05%	183,907	2,288
13:27	12,700	620	+ 5.13%	183,543	2,284
13:26	12,690	610	+ 5.05%	183,238	2,280
13:25	12,710	630	+ 5.22%	182,992	2,277
13:24	12,690	610	+ 5.05%	182,653	2,272
13:23	12,680	600	+ 4.97%	181,631	2,259
13:22	12,680	600	+ 4.97%	180,993	2,251
13:21	12,670	590	+ 4.88%	180,725	2,248