시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,680	600	+ 4.97%	190,405	2,371
13:39	12,690	610	+ 5.05%	189,738	2,362
13:38	12,690	610	+ 5.05%	189,442	2,359
13:37	12,680	600	+ 4.97%	189,159	2,355
13:36	12,680	600	+ 4.97%	188,150	2,342
13:35	12,720	640	+ 5.30%	186,838	2,326
13:34	12,730	650	+ 5.38%	186,765	2,325
13:33	12,730	650	+ 5.38%	186,454	2,321
13:32	12,710	630	+ 5.22%	186,148	2,317
13:31	12,700	620	+ 5.13%	185,817	2,313