시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,810	730	+ 6.04%	195,271	2,433
13:49	12,800	720	+ 5.96%	194,726	2,426
13:48	12,760	680	+ 5.63%	194,082	2,418
13:47	12,700	620	+ 5.13%	193,531	2,410
13:46	12,700	620	+ 5.13%	192,900	2,402
13:45	12,690	610	+ 5.05%	192,357	2,396
13:44	12,710	630	+ 5.22%	192,207	2,394
13:43	12,700	620	+ 5.13%	191,859	2,389
13:42	12,700	620	+ 5.13%	191,017	2,379
13:41	12,700	620	+ 5.13%	190,831	2,376