시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,790	710	+ 5.88%	284,741	3,570
15:19	12,670	590	+ 4.88%	279,594	3,504
15:18	12,640	560	+ 4.64%	279,194	3,499
15:17	12,650	570	+ 4.72%	278,907	3,495
15:16	12,650	570	+ 4.72%	278,860	3,495
15:15	12,650	570	+ 4.72%	277,969	3,483
15:14	12,670	590	+ 4.88%	277,357	3,476
15:13	12,660	580	+ 4.80%	276,900	3,470
15:12	12,670	590	+ 4.88%	275,807	3,456
15:11	12,680	600	+ 4.97%	274,711	3,442