시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,770	90	- 1.02%	102,258	888
13:58	8,790	70	- 0.79%	101,776	884
13:57	8,780	80	- 0.90%	101,523	882
13:56	8,760	100	- 1.13%	101,358	880
13:55	8,770	90	- 1.02%	100,871	876
13:54	8,780	80	- 0.90%	100,796	875
13:53	8,750	110	- 1.24%	100,620	874
13:52	8,780	80	- 0.90%	100,227	870
13:51	8,780	80	- 0.90%	99,708	866
13:50	8,810	50	- 0.56%	99,584	865