시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,750	110	- 1.24%	104,409	907
14:08	8,740	120	- 1.35%	104,324	906
14:07	8,740	120	- 1.35%	104,311	906
14:06	8,740	120	- 1.35%	104,054	904
14:05	8,740	120	- 1.35%	103,816	902
14:04	8,770	90	- 1.02%	103,617	900
14:03	8,760	100	- 1.13%	103,513	899
14:02	8,760	100	- 1.13%	103,512	899
14:01	8,760	100	- 1.13%	102,769	893
14:00	8,750	110	- 1.24%	102,758	893