시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,670	190	- 2.14%	108,226	940
14:18	8,670	190	- 2.14%	108,049	939
14:17	8,700	160	- 1.81%	107,223	931
14:16	8,710	150	- 1.69%	106,509	925
14:15	8,700	160	- 1.81%	106,145	922
14:14	8,710	150	- 1.69%	105,789	919
14:13	8,720	140	- 1.58%	105,432	916
14:12	8,720	140	- 1.58%	105,106	913
14:11	8,730	130	- 1.47%	104,569	908
14:10	8,750	110	- 1.24%	104,540	908