시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,700	160	- 1.81%	114,357	993
14:28	8,700	160	- 1.81%	113,966	990
14:27	8,720	140	- 1.58%	113,613	987
14:26	8,710	150	- 1.69%	112,656	979
14:25	8,670	190	- 2.14%	112,244	975
14:24	8,690	170	- 1.92%	112,184	974
14:23	8,660	200	- 2.26%	111,394	968
14:22	8,670	190	- 2.14%	109,337	950
14:21	8,680	180	- 2.03%	109,300	949
14:20	8,650	210	- 2.37%	108,582	943