시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,750	110	- 1.24%	118,485	1,029
14:38	8,750	110	- 1.24%	118,156	1,026
14:37	8,760	100	- 1.13%	118,091	1,026
14:36	8,730	130	- 1.47%	117,148	1,018
14:35	8,730	130	- 1.47%	117,012	1,016
14:34	8,700	160	- 1.81%	116,206	1,009
14:33	8,710	150	- 1.69%	115,907	1,007
14:32	8,710	150	- 1.69%	115,606	1,004
14:31	8,700	160	- 1.81%	115,271	1,001
14:30	8,720	140	- 1.58%	114,975	999