시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,820	40	- 0.45%	122,902	1,068
14:48	8,830	30	- 0.34%	122,513	1,065
14:47	8,810	50	- 0.56%	121,238	1,054
14:46	8,810	50	- 0.56%	121,127	1,053
14:45	8,770	90	- 1.02%	119,884	1,042
14:44	8,760	100	- 1.13%	119,823	1,041
14:43	8,770	90	- 1.02%	119,421	1,038
14:42	8,780	80	- 0.90%	119,311	1,037
14:41	8,760	100	- 1.13%	118,946	1,033
14:40	8,750	110	- 1.24%	118,721	1,031