시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,630	230	- 2.60%	8,513	74
09:08	8,650	210	- 2.37%	8,086	71
09:07	8,670	190	- 2.14%	7,549	66
09:06	8,700	160	- 1.81%	7,251	63
09:05	8,720	140	- 1.58%	7,097	62
09:04	8,760	100	- 1.13%	6,366	56
09:03	8,760	100	- 1.13%	5,889	51
09:02	8,750	110	- 1.24%	4,266	37
09:01	8,770	90	- 1.02%	3,417	30
09:00	8,770	90	- 1.02%	2,340	20