시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,680	180	- 2.03%	16,420	143
09:18	8,660	200	- 2.26%	15,512	135
09:17	8,670	190	- 2.14%	14,981	130
09:16	8,650	210	- 2.37%	14,292	124
09:15	8,600	260	- 2.94%	13,287	115
09:14	8,610	250	- 2.82%	13,052	113
09:13	8,710	150	- 1.69%	12,616	110
09:12	8,620	240	- 2.71%	11,709	102
09:11	8,610	250	- 2.82%	11,465	100
09:10	8,650	210	- 2.37%	9,511	83