시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,610	250	- 2.82%	22,540	195
09:28	8,600	260	- 2.94%	21,742	189
09:27	8,630	230	- 2.60%	20,798	180
09:26	8,630	230	- 2.60%	20,792	180
09:25	8,620	240	- 2.71%	19,545	170
09:24	8,670	190	- 2.14%	19,211	167
09:23	8,640	220	- 2.48%	17,471	152
09:22	8,640	220	- 2.48%	17,397	151
09:21	8,650	210	- 2.37%	17,158	149
09:20	8,660	200	- 2.26%	16,549	144