시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,620	240	- 2.71%	26,210	227
09:38	8,600	260	- 2.94%	25,952	225
09:37	8,580	280	- 3.16%	25,761	223
09:36	8,600	260	- 2.94%	25,150	218
09:35	8,590	270	- 3.05%	24,747	214
09:34	8,580	280	- 3.16%	24,538	213
09:33	8,570	290	- 3.27%	24,435	212
09:32	8,590	270	- 3.05%	23,969	208
09:31	8,600	260	- 2.94%	23,710	205
09:30	8,600	260	- 2.94%	23,342	202