시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,650	210	- 2.37%	31,537	273
09:48	8,660	200	- 2.26%	31,276	271
09:47	8,630	230	- 2.60%	30,542	264
09:46	8,620	240	- 2.71%	30,535	264
09:45	8,640	220	- 2.48%	29,763	258
09:44	8,610	250	- 2.82%	29,561	256
09:43	8,620	240	- 2.71%	29,246	253
09:42	8,620	240	- 2.71%	28,202	244
09:41	8,620	240	- 2.71%	27,486	238
09:40	8,620	240	- 2.71%	26,924	233