시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,570	290	- 3.27%	37,565	325
09:58	8,590	270	- 3.05%	35,236	305
09:57	8,600	260	- 2.94%	34,936	302
09:56	8,600	260	- 2.94%	34,550	299
09:55	8,620	240	- 2.71%	33,682	291
09:54	8,620	240	- 2.71%	33,499	290
09:53	8,630	230	- 2.60%	33,439	289
09:52	8,630	230	- 2.60%	33,241	288
09:51	8,630	230	- 2.60%	32,480	281
09:50	8,640	220	- 2.48%	31,782	275