시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,750	110	- 1.24%	44,161	382
10:08	8,750	110	- 1.24%	44,074	381
10:07	8,710	150	- 1.69%	42,750	369
10:06	8,710	150	- 1.69%	42,391	366
10:05	8,640	220	- 2.48%	40,842	353
10:04	8,620	240	- 2.71%	40,243	348
10:03	8,560	300	- 3.39%	39,894	345
10:02	8,560	300	- 3.39%	39,882	345
10:01	8,550	310	- 3.50%	38,562	333
10:00	8,560	300	- 3.39%	37,730	326