시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,650	210	- 2.37%	46,925	406
10:18	8,650	210	- 2.37%	46,563	403
10:17	8,640	220	- 2.48%	46,368	401
10:16	8,690	170	- 1.92%	46,194	399
10:15	8,680	180	- 2.03%	45,759	396
10:14	8,720	140	- 1.58%	45,076	390
10:13	8,720	140	- 1.58%	45,064	390
10:12	8,720	140	- 1.58%	45,012	389
10:11	8,720	140	- 1.58%	45,009	389
10:10	8,730	130	- 1.47%	44,455	384