시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,800	60	- 0.68%	126,150	1,097
14:58	8,810	50	- 0.56%	125,855	1,094
14:57	8,810	50	- 0.56%	125,706	1,093
14:56	8,800	60	- 0.68%	125,629	1,092
14:55	8,800	60	- 0.68%	125,547	1,092
14:54	8,820	40	- 0.45%	125,510	1,091
14:53	8,830	30	- 0.34%	125,341	1,090
14:52	8,830	30	- 0.34%	125,095	1,088
14:51	8,850	10	- 0.11%	124,890	1,086
14:50	8,820	40	- 0.45%	123,182	1,071