시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,670	190	- 2.14%	50,482	437
10:28	8,670	190	- 2.14%	50,460	436
10:27	8,660	200	- 2.26%	50,239	434
10:26	8,650	210	- 2.37%	49,960	432
10:25	8,670	190	- 2.14%	49,503	428
10:24	8,660	200	- 2.26%	49,493	428
10:23	8,660	200	- 2.26%	49,258	426
10:22	8,680	180	- 2.03%	48,732	421
10:21	8,660	200	- 2.26%	47,752	413
10:20	8,650	210	- 2.37%	47,750	413