시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,640	220	- 2.48%	53,225	460
10:40	8,670	190	- 2.14%	52,856	457
10:39	8,670	190	- 2.14%	52,639	455
10:38	8,700	160	- 1.81%	52,602	455
10:37	8,720	140	- 1.58%	52,474	454
10:36	8,730	130	- 1.47%	52,375	453
10:33	8,720	140	- 1.58%	51,861	449
10:32	8,720	140	- 1.58%	51,786	448
10:31	8,680	180	- 2.03%	51,548	446
10:30	8,670	190	- 2.14%	50,756	439