시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,620	240	- 2.71%	56,454	488
10:51	8,630	230	- 2.60%	56,387	488
10:50	8,650	210	- 2.37%	55,928	484
10:48	8,660	200	- 2.26%	55,387	479
10:47	8,630	230	- 2.60%	55,115	477
10:46	8,630	230	- 2.60%	54,775	474
10:45	8,610	250	- 2.82%	54,774	474
10:44	8,630	230	- 2.60%	54,624	472
10:43	8,640	220	- 2.48%	54,253	469
10:42	8,640	220	- 2.48%	53,727	465