시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,630	230	- 2.60%	61,947	536
11:02	8,610	250	- 2.82%	60,876	526
11:01	8,620	240	- 2.71%	60,475	523
11:00	8,620	240	- 2.71%	60,423	522
10:59	8,590	270	- 3.05%	60,150	520
10:58	8,630	230	- 2.60%	57,424	497
10:57	8,610	250	- 2.82%	57,359	496
10:55	8,630	230	- 2.60%	57,114	494
10:54	8,630	230	- 2.60%	56,710	490
10:53	8,620	240	- 2.71%	56,517	489