시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,620	240	- 2.71%	65,948	570
11:12	8,600	260	- 2.94%	65,352	565
11:11	8,600	260	- 2.94%	65,296	565
11:10	8,600	260	- 2.94%	65,286	564
11:09	8,620	240	- 2.71%	64,883	561
11:08	8,660	200	- 2.26%	64,471	557
11:07	8,660	200	- 2.26%	64,460	557
11:06	8,670	190	- 2.14%	64,032	554
11:05	8,700	160	- 1.81%	63,825	552
11:04	8,650	210	- 2.37%	62,110	537