시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,630	230	- 2.60%	67,572	584
11:23	8,600	260	- 2.94%	67,160	581
11:21	8,600	260	- 2.94%	67,010	579
11:20	8,600	260	- 2.94%	66,983	579
11:19	8,610	250	- 2.82%	66,708	577
11:18	8,630	230	- 2.60%	66,554	575
11:17	8,620	240	- 2.71%	66,298	573
11:16	8,620	240	- 2.71%	66,296	573
11:15	8,620	240	- 2.71%	66,193	572
11:14	8,620	240	- 2.71%	66,056	571