시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,630	230	- 2.60%	69,279	599
11:34	8,620	240	- 2.71%	69,161	598
11:33	8,620	240	- 2.71%	69,115	597
11:32	8,620	240	- 2.71%	69,003	596
11:31	8,600	260	- 2.94%	68,845	595
11:30	8,600	260	- 2.94%	68,836	595
11:29	8,570	290	- 3.27%	68,576	593
11:28	8,590	270	- 3.05%	68,031	588
11:27	8,580	280	- 3.16%	68,018	588
11:26	8,600	260	- 2.94%	67,739	586