시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,610	250	- 2.82%	70,715	611
11:44	8,630	230	- 2.60%	70,522	610
11:43	8,630	230	- 2.60%	70,521	610
11:42	8,630	230	- 2.60%	70,486	609
11:41	8,620	240	- 2.71%	70,483	609
11:40	8,630	230	- 2.60%	70,433	609
11:39	8,620	240	- 2.71%	70,285	607
11:38	8,630	230	- 2.60%	70,171	606
11:37	8,630	230	- 2.60%	70,070	606
11:36	8,630	230	- 2.60%	69,659	602