시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,650	210	- 2.37%	72,513	627
11:54	8,640	220	- 2.48%	72,464	626
11:53	8,630	230	- 2.60%	72,376	626
11:52	8,660	200	- 2.26%	72,245	624
11:51	8,680	180	- 2.03%	71,878	621
11:50	8,670	190	- 2.14%	71,700	620
11:49	8,650	210	- 2.37%	71,590	619
11:48	8,650	210	- 2.37%	71,511	618
11:47	8,640	220	- 2.48%	71,317	616
11:46	8,630	230	- 2.60%	71,142	615