시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,700	160	- 1.81%	74,800	647
12:04	8,700	160	- 1.81%	74,325	642
12:03	8,720	140	- 1.58%	73,541	636
12:02	8,690	170	- 1.92%	73,146	632
12:01	8,690	170	- 1.92%	73,109	632
12:00	8,680	180	- 2.03%	73,087	632
11:59	8,660	200	- 2.26%	72,826	629
11:58	8,670	190	- 2.14%	72,821	629
11:57	8,650	210	- 2.37%	72,782	629
11:56	8,650	210	- 2.37%	72,775	629