시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,810	50	- 0.56%	129,222	1,124
15:08	8,810	50	- 0.56%	129,171	1,123
15:07	8,810	50	- 0.56%	128,625	1,119
15:06	8,820	40	- 0.45%	128,490	1,117
15:05	8,810	50	- 0.56%	128,410	1,117
15:04	8,790	70	- 0.79%	128,094	1,114
15:03	8,810	50	- 0.56%	127,783	1,111
15:02	8,800	60	- 0.68%	127,182	1,106
15:01	8,800	60	- 0.68%	126,759	1,102
15:00	8,800	60	- 0.68%	126,542	1,100