시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,780	80	- 0.90%	77,283	668
12:14	8,770	90	- 1.02%	76,927	665
12:13	8,760	100	- 1.13%	76,636	663
12:12	8,750	110	- 1.24%	76,299	660
12:11	8,750	110	- 1.24%	76,155	658
12:10	8,730	130	- 1.47%	75,970	657
12:09	8,730	130	- 1.47%	75,944	657
12:08	8,720	140	- 1.58%	75,311	651
12:07	8,710	150	- 1.69%	74,932	648
12:06	8,690	170	- 1.92%	74,872	647