시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,740	120	- 1.35%	79,089	684
12:26	8,750	110	- 1.24%	78,932	683
12:25	8,740	120	- 1.35%	78,706	681
12:24	8,750	110	- 1.24%	78,668	680
12:23	8,750	110	- 1.24%	78,600	680
12:22	8,750	110	- 1.24%	78,540	679
12:21	8,780	80	- 0.90%	78,181	676
12:19	8,780	80	- 0.90%	78,008	675
12:18	8,810	50	- 0.56%	77,726	672
12:17	8,790	70	- 0.79%	77,418	669