시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,730	130	- 1.47%	80,814	699
12:38	8,730	130	- 1.47%	80,672	698
12:37	8,720	140	- 1.58%	80,655	698
12:36	8,740	120	- 1.35%	80,458	696
12:35	8,720	140	- 1.58%	80,048	693
12:34	8,730	130	- 1.47%	79,990	692
12:33	8,730	130	- 1.47%	79,980	692
12:32	8,710	150	- 1.69%	79,860	691
12:31	8,730	130	- 1.47%	79,515	688
12:30	8,730	130	- 1.47%	79,170	685