시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,800	60	- 0.68%	84,074	728
12:48	8,790	70	- 0.79%	83,976	727
12:47	8,790	70	- 0.79%	83,917	726
12:46	8,800	60	- 0.68%	83,478	723
12:45	8,760	100	- 1.13%	83,035	719
12:44	8,780	80	- 0.90%	82,839	717
12:43	8,780	80	- 0.90%	82,695	716
12:42	8,780	80	- 0.90%	82,647	715
12:41	8,780	80	- 0.90%	82,615	715
12:40	8,760	100	- 1.13%	82,315	712