시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,830	30	- 0.34%	86,184	746
12:58	8,820	40	- 0.45%	85,959	744
12:57	8,820	40	- 0.45%	85,928	744
12:56	8,820	40	- 0.45%	85,543	741
12:55	8,820	40	- 0.45%	85,539	741
12:54	8,820	40	- 0.45%	84,947	736
12:53	8,820	40	- 0.45%	84,421	731
12:52	8,810	50	- 0.56%	84,403	731
12:51	8,800	60	- 0.68%	84,349	730
12:50	8,780	80	- 0.90%	84,149	728