시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,830	30	- 0.34%	88,689	769
13:08	8,830	30	- 0.34%	88,525	767
13:07	8,830	30	- 0.34%	87,763	760
13:06	8,830	30	- 0.34%	87,520	758
13:05	8,820	40	- 0.45%	87,286	756
13:04	8,820	40	- 0.45%	87,214	756
13:03	8,830	30	- 0.34%	87,098	754
13:02	8,820	40	- 0.45%	86,569	750
13:01	8,830	30	- 0.34%	86,497	749
13:00	8,820	40	- 0.45%	86,297	747